일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,615	0	0.00%	57,082	92
08.09	1,615	33	+ 2.09%	51,208	83
08.08	1,582	29	+ 1.87%	59,341	93
08.07	1,553	13	+ 0.84%	53,890	84
08.06	1,540	56	+ 3.77%	66,894	101
08.05	1,484	132	- 8.17%	206,460	317
08.02	1,616	54	- 3.23%	103,070	167
08.01	1,670	27	+ 1.64%	28,717	48
07.31	1,643	3	+ 0.18%	72,898	120
07.30	1,640	17	- 1.03%	38,905	64