일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,854	21	+ 1.15%	82,680	153
11.18	1,833	7	- 0.38%	77,193	142
11.17	1,840	18	+ 0.99%	65,334	120
11.14	1,822	16	- 0.87%	40,826	75
11.13	1,838	4	- 0.22%	23,818	44
11.12	1,842	1	+ 0.05%	30,337	56
11.11	1,841	4	+ 0.22%	98,297	181
11.10	1,837	62	+ 3.49%	69,305	125
11.07	1,775	5	+ 0.28%	60,416	107
11.06	1,770	18	+ 1.03%	27,593	49