일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,650	140	+ 2.54%	79,396	447
03.19	5,510	0	0.00%	32,705	179
03.18	5,510	10	- 0.18%	35,749	197
03.17	5,520	20	+ 0.36%	54,376	303
03.16	5,500	130	- 2.31%	85,122	470
03.13	5,630	0	0.00%	154,629	885
03.12	5,630	150	+ 2.74%	89,106	498
03.11	5,480	10	- 0.18%	68,803	375
03.10	5,490	380	+ 7.44%	88,845	482
03.09	5,110	50	- 0.97%	95,427	477