| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 8,930 | 300 | + 3.48% | 53,397 | 471 |
| 06.11 | 8,630 | 80 | - 0.92% | 52,793 | 457 |
| 06.10 | 8,710 | 10 | + 0.12% | 47,385 | 415 |
| 06.07 | 8,700 | 30 | + 0.35% | 41,281 | 359 |
| 06.05 | 8,670 | 210 | - 2.37% | 216,238 | 1,862 |
| 06.04 | 8,880 | 120 | - 1.33% | 102,838 | 917 |
| 06.03 | 9,000 | 490 | - 5.16% | 252,993 | 2,286 |
| 05.31 | 9,490 | 790 | + 9.08% | 1,059,420 | 9,838 |
| 05.30 | 8,700 | 30 | - 0.34% | 194,461 | 1,720 |
| 05.29 | 8,730 | 340 | - 3.75% | 165,357 | 1,470 |