일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,485	525	- 10.48%	164,375	767
03.03	5,010	390	- 7.22%	108,566	559
02.27	5,400	170	+ 3.25%	142,350	760
02.26	5,230	230	+ 4.60%	144,076	759
02.25	5,000	110	+ 2.25%	168,429	867
02.24	4,890	70	- 1.41%	67,426	321
02.23	4,960	65	+ 1.33%	67,736	326
02.20	4,895	95	- 1.90%	72,797	358
02.19	4,990	680	+ 15.78%	198,564	960
02.13	4,310	170	- 3.80%	74,069	319