일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,885	185	- 3.65%	49,195	242
10.24	5,070	170	- 3.24%	45,669	233
10.23	5,240	100	- 1.87%	47,516	251
10.22	5,340	190	- 3.44%	52,847	283
10.21	5,530	50	- 0.90%	13,326	74
10.18	5,580	80	- 1.41%	15,207	84
10.17	5,660	100	+ 1.80%	14,593	81
10.16	5,560	80	- 1.42%	26,153	145
10.15	5,640	0	0.00%	11,751	67
10.14	5,640	40	+ 0.71%	10,096	57