일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,310	170	- 3.80%	74,069	319
02.12	4,480	165	- 3.55%	77,576	350
02.11	4,645	15	+ 0.32%	58,062	271
02.10	4,630	80	+ 1.76%	111,275	511
02.09	4,550	360	+ 8.59%	153,368	672
02.06	4,190	60	+ 1.45%	42,158	171
02.05	4,130	5	+ 0.12%	58,754	244
02.04	4,125	75	+ 1.85%	64,540	261
02.03	4,050	15	- 0.37%	34,381	138
02.02	4,065	15	- 0.37%	53,790	215