일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,080	90	- 2.16%	52,877	218
01.29	4,170	120	+ 2.96%	63,233	259
01.28	4,050	35	+ 0.87%	72,153	295
01.27	4,015	65	+ 1.65%	49,538	196
01.26	3,950	135	+ 3.54%	81,830	321
01.23	3,815	55	- 1.42%	75,932	288
01.22	3,870	20	+ 0.52%	36,749	141
01.21	3,850	55	- 1.41%	63,237	239
01.20	3,905	25	+ 0.64%	40,879	159
01.19	3,880	40	- 1.02%	41,229	160