일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,600	80	- 1.41%	22,239	125
10.10	5,680	60	- 1.05%	22,461	128
10.08	5,740	80	- 1.38%	14,286	82
10.07	5,820	120	+ 2.11%	12,982	75
10.04	5,700	10	- 0.18%	20,160	116
10.02	5,710	120	- 2.06%	24,528	142
09.30	5,830	280	- 4.58%	19,639	117
09.27	6,110	40	- 0.65%	12,064	74
09.26	6,150	210	+ 3.54%	34,925	214
09.25	5,940	30	- 0.50%	18,989	114