일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,970	20	+ 0.34%	35,201	209
09.23	5,950	50	+ 0.85%	49,832	294
09.20	5,900	300	+ 5.36%	1,050,982	6,607
09.19	5,600	200	- 3.45%	29,954	171
09.13	5,800	260	- 4.29%	155,148	885
09.12	6,060	220	+ 3.77%	31,101	187
09.11	5,840	60	- 1.02%	19,881	117
09.10	5,900	120	- 1.99%	17,960	106
09.09	6,020	60	+ 1.01%	14,988	89
09.06	5,960	140	- 2.30%	22,623	135