| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,920 | 65 | + 1.69% | 24,149 | 94 |
| 01.15 | 3,855 | 50 | - 1.28% | 38,627 | 147 |
| 01.14 | 3,905 | 5 | - 0.13% | 26,221 | 102 |
| 01.13 | 3,910 | 100 | + 2.63% | 40,184 | 154 |
| 01.12 | 3,810 | 70 | - 1.80% | 36,016 | 138 |
| 01.09 | 3,880 | 100 | + 2.65% | 50,949 | 194 |
| 01.08 | 3,780 | 140 | - 3.57% | 57,816 | 222 |
| 01.07 | 3,920 | 80 | - 2.00% | 37,417 | 148 |
| 01.06 | 4,000 | 30 | + 0.76% | 25,780 | 102 |
| 01.05 | 3,970 | 25 | - 0.63% | 38,025 | 153 |