일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,100	100	- 1.61%	15,614	96
09.04	6,200	190	- 2.97%	26,997	166
09.03	6,390	50	+ 0.79%	12,227	78
09.02	6,340	120	- 1.86%	12,747	81
08.30	6,460	80	+ 1.25%	15,306	98
08.29	6,380	190	- 2.89%	24,617	158
08.28	6,570	60	- 0.91%	26,937	178
08.27	6,630	200	- 2.93%	25,585	172
08.26	6,830	270	- 3.80%	29,724	203
08.23	7,100	230	- 3.14%	91,315	651