일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,500	160	- 2.40%	27,248	178
08.06	6,660	280	+ 4.39%	94,610	623
08.05	6,380	130	- 2.00%	206,374	1,241
08.02	6,510	240	- 3.56%	55,287	362
08.01	6,750	20	+ 0.30%	17,224	117
07.31	6,730	100	+ 1.51%	30,144	199
07.30	6,630	200	- 2.93%	32,372	215
07.29	6,830	100	+ 1.49%	25,702	174
07.26	6,730	160	- 2.32%	39,190	265
07.25	6,890	240	- 3.37%	91,219	626