일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,000	40	- 0.99%	54,206	216
12.01	4,040	80	+ 2.02%	23,368	94
11.28	3,960	50	+ 1.28%	12,343	49
11.27	3,910	55	- 1.39%	18,694	74
11.26	3,965	185	+ 4.89%	35,006	135
11.25	3,780	20	- 0.53%	27,518	105
11.24	3,800	75	- 1.94%	35,630	137
11.21	3,875	170	- 4.20%	50,679	198
11.20	4,045	85	+ 2.15%	21,980	88
11.19	3,960	15	- 0.38%	35,247	139