일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,130	0	0.00%	32,245	229
07.23	7,130	70	- 0.97%	30,092	217
07.22	7,200	250	- 3.36%	42,313	306
07.19	7,450	90	- 1.19%	31,197	231
07.18	7,540	210	- 2.71%	79,392	598
07.17	7,750	30	- 0.39%	28,194	218
07.16	7,780	10	+ 0.13%	24,545	192
07.15	7,770	10	- 0.13%	22,132	172
07.12	7,780	70	- 0.89%	14,961	117
07.11	7,850	10	- 0.13%	18,587	146