일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,975	155	- 3.75%	96,600	386
11.17	4,130	195	- 4.51%	98,624	413
11.14	4,325	320	- 6.89%	66,154	293
11.13	4,645	5	- 0.11%	22,190	103
11.12	4,650	45	+ 0.98%	17,124	79
11.11	4,605	45	- 0.97%	58,506	274
11.10	4,650	50	+ 1.09%	28,652	132
11.07	4,600	185	- 3.87%	52,104	239
11.06	4,785	265	+ 5.86%	72,034	346
11.05	4,520	220	- 4.64%	91,267	417