일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,260	60	- 1.13%	1,463,197	7,898
11.06	5,320	190	+ 3.70%	2,141,263	11,494
11.05	5,130	30	- 0.58%	551,719	2,861
11.04	5,160	90	+ 1.78%	991,357	5,150
11.01	5,070	160	- 3.06%	861,091	4,399
10.31	5,230	140	- 2.61%	1,282,339	6,848
10.30	5,370	250	+ 4.88%	9,584,845	52,785
10.29	5,120	60	+ 1.19%	732,380	3,699
10.28	5,060	80	+ 1.61%	1,563,409	7,972
10.25	4,980	310	+ 6.64%	7,831,005	41,828