| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,070 | 470 | + 7.12% | 11,699,906 | 82,122 |
| 05.03 | 6,600 | 150 | + 2.33% | 6,803,650 | 45,899 |
| 05.02 | 6,450 | 20 | + 0.31% | 1,004,554 | 6,439 |
| 04.30 | 6,430 | 70 | - 1.08% | 1,380,484 | 9,061 |
| 04.29 | 6,500 | 0 | 0.00% | 1,531,592 | 9,974 |
| 04.26 | 6,500 | 110 | + 1.72% | 1,198,056 | 7,769 |
| 04.25 | 6,390 | 230 | - 3.47% | 2,265,783 | 14,859 |
| 04.24 | 6,620 | 360 | + 5.75% | 9,302,470 | 62,080 |
| 04.23 | 6,260 | 170 | + 2.79% | 2,229,189 | 14,113 |
| 04.22 | 6,090 | 10 | - 0.16% | 977,412 | 5,948 |