| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 6,100 | 330 | - 5.13% | 1,172,342 | 7,193 |
| 04.18 | 6,430 | 150 | + 2.39% | 969,985 | 6,222 |
| 04.17 | 6,280 | 50 | + 0.80% | 963,676 | 6,087 |
| 04.16 | 6,230 | 400 | - 6.03% | 1,547,417 | 9,878 |
| 04.15 | 6,630 | 0 | 0.00% | 4,957,270 | 32,518 |
| 04.12 | 6,630 | 570 | + 9.41% | 13,451,600 | 92,110 |
| 04.11 | 6,060 | 100 | + 1.68% | 665,725 | 3,964 |
| 04.09 | 5,960 | 80 | - 1.33% | 623,765 | 3,751 |
| 04.08 | 6,040 | 320 | - 5.03% | 913,464 | 5,583 |
| 04.05 | 6,360 | 180 | + 2.91% | 1,598,903 | 10,058 |