일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,350	190	+ 2.65%	890,023	6,504
06.25	7,160	50	- 0.69%	865,136	6,194
06.24	7,210	160	- 2.17%	734,449	5,328
06.21	7,370	70	- 0.94%	928,247	6,913
06.20	7,440	150	- 1.98%	910,878	6,808
06.19	7,590	10	- 0.13%	1,021,357	7,734
06.18	7,600	100	- 1.30%	921,898	7,038
06.17	7,700	160	- 2.04%	972,954	7,608
06.14	7,860	90	+ 1.16%	1,746,939	13,582
06.13	7,770	20	- 0.26%	1,273,165	9,996