일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,430	130	+ 2.45%	462,276	2,463
10.21	5,300	0	0.00%	287,612	1,536
10.20	5,300	110	+ 2.12%	292,369	1,537
10.17	5,190	140	- 2.63%	516,682	2,697
10.16	5,330	60	- 1.11%	407,927	2,195
10.15	5,390	120	+ 2.28%	280,044	1,496
10.14	5,270	130	- 2.41%	510,329	2,719
10.13	5,400	60	- 1.10%	369,975	1,998
10.10	5,460	10	+ 0.18%	304,785	1,665
10.02	5,450	80	+ 1.49%	265,211	1,439