일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,790	140	+ 1.83%	8,815,819	72,102
06.11	7,650	360	- 4.49%	2,328,335	18,037
06.10	8,010	180	- 2.20%	1,526,890	12,350
06.07	8,190	180	+ 2.25%	1,504,330	12,265
06.05	8,010	210	- 2.56%	3,259,413	26,642
06.04	8,220	150	+ 1.86%	9,595,254	80,811
06.03	8,070	0	0.00%	2,096,024	16,797
05.31	8,070	10	+ 0.12%	2,246,667	18,192
05.30	8,060	170	- 2.07%	2,898,850	23,663
05.29	8,230	620	- 7.01%	3,043,386	26,254