| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 6,180 | 20 | - 0.32% | 894,600 | 5,526 |
| 04.03 | 6,200 | 220 | - 3.43% | 1,173,258 | 7,294 |
| 04.02 | 6,420 | 370 | - 5.45% | 1,714,874 | 11,204 |
| 04.01 | 6,790 | 20 | + 0.30% | 794,907 | 5,449 |
| 03.29 | 6,770 | 310 | - 4.38% | 1,732,695 | 12,122 |
| 03.28 | 7,080 | 200 | + 2.91% | 6,189,082 | 44,825 |
| 03.27 | 6,880 | 140 | - 1.99% | 972,991 | 6,701 |
| 03.26 | 7,020 | 20 | + 0.29% | 931,370 | 6,536 |
| 03.25 | 7,000 | 160 | - 2.24% | 962,632 | 6,801 |
| 03.22 | 7,160 | 80 | - 1.11% | 901,582 | 6,458 |