일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,720	400	+ 12.05%	636,229	2,361
03.04	3,320	620	- 15.74%	1,250,734	4,488
03.03	3,940	345	- 8.05%	972,644	3,958
02.27	4,285	135	- 3.05%	659,988	2,845
02.26	4,420	40	+ 0.91%	624,139	2,756
02.25	4,380	80	- 1.79%	561,198	2,484
02.24	4,460	60	- 1.33%	368,415	1,638
02.23	4,520	55	+ 1.23%	485,659	2,207
02.20	4,465	110	- 2.40%	358,030	1,612
02.19	4,575	105	+ 2.35%	405,047	1,844