| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,680 | 130 | + 2.34% | 536,661 | 3,054 |
| 08.29 | 5,550 | 160 | - 2.80% | 545,505 | 3,072 |
| 08.28 | 5,710 | 160 | - 2.73% | 1,645,279 | 9,843 |
| 08.27 | 5,870 | 170 | + 2.98% | 1,983,448 | 11,713 |
| 08.26 | 5,700 | 20 | + 0.35% | 521,294 | 2,993 |
| 08.23 | 5,680 | 150 | - 2.57% | 489,492 | 2,799 |
| 08.22 | 5,830 | 220 | - 3.64% | 796,455 | 4,723 |
| 08.21 | 6,050 | 120 | + 2.02% | 1,367,273 | 8,114 |
| 08.20 | 5,930 | 470 | + 8.61% | 7,715,983 | 47,101 |
| 08.19 | 5,460 | 140 | - 2.50% | 524,711 | 2,914 |