| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 5,600 | 200 | + 3.70% | 1,482,178 | 8,414 |
| 08.14 | 5,400 | 180 | + 3.45% | 679,214 | 3,666 |
| 08.13 | 5,220 | 120 | - 2.25% | 549,155 | 2,886 |
| 08.12 | 5,340 | 0 | 0.00% | 539,708 | 2,893 |
| 08.09 | 5,340 | 280 | + 5.53% | 1,012,445 | 5,428 |
| 08.08 | 5,060 | 100 | - 1.94% | 769,041 | 3,854 |
| 08.07 | 5,160 | 140 | - 2.64% | 1,172,801 | 6,192 |
| 08.06 | 5,300 | 510 | + 10.65% | 2,474,160 | 12,956 |
| 08.05 | 4,790 | 1,380 | - 22.37% | 2,446,883 | 12,713 |
| 08.02 | 6,170 | 490 | - 7.36% | 1,015,807 | 6,383 |