일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,575	105	+ 2.35%	405,047	1,844
02.13	4,470	80	- 1.76%	288,020	1,281
02.12	4,550	65	- 1.41%	250,084	1,139
02.11	4,615	100	- 2.12%	260,247	1,207
02.10	4,715	115	+ 2.50%	620,189	2,924
02.09	4,600	185	+ 4.19%	327,824	1,498
02.06	4,415	155	- 3.39%	686,374	2,992
02.05	4,570	195	- 4.09%	489,132	2,257
02.04	4,765	0	0.00%	395,039	1,859
02.03	4,765	200	+ 4.38%	413,911	1,934