일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,565	215	- 4.50%	507,761	2,364
01.30	4,780	195	- 3.92%	739,347	3,570
01.29	4,975	55	- 1.09%	772,870	3,828
01.28	5,030	90	+ 1.82%	776,900	3,897
01.27	4,940	80	+ 1.65%	615,255	3,009
01.26	4,860	110	+ 2.32%	1,006,848	4,860
01.23	4,750	280	+ 6.26%	1,610,057	7,560
01.22	4,470	45	+ 1.02%	487,866	2,173
01.21	4,425	105	- 2.32%	440,411	1,946
01.20	4,530	215	+ 4.98%	2,023,869	9,339