일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,150	40	- 0.77%	335,220	1,758
10.10	5,190	150	- 2.81%	442,667	2,335
10.08	5,340	140	- 2.56%	401,599	2,168
10.07	5,480	170	+ 3.20%	284,781	1,554
10.04	5,310	90	- 1.67%	277,295	1,491
10.02	5,400	130	- 2.35%	386,806	2,072
09.30	5,530	180	- 3.15%	404,129	2,269
09.27	5,710	130	- 2.23%	458,261	2,638
09.26	5,840	290	+ 5.23%	1,100,077	6,318
09.25	5,550	40	- 0.72%	728,748	4,137