| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 6,660 | 430 | + 6.90% | 1,685,960 | 11,179 |
| 07.31 | 6,230 | 70 | + 1.14% | 616,147 | 3,773 |
| 07.30 | 6,160 | 190 | - 2.99% | 503,449 | 3,134 |
| 07.29 | 6,350 | 50 | + 0.79% | 390,857 | 2,472 |
| 07.26 | 6,300 | 50 | - 0.79% | 603,334 | 3,869 |
| 07.25 | 6,350 | 180 | - 2.76% | 627,347 | 4,009 |
| 07.24 | 6,530 | 150 | - 2.25% | 721,869 | 4,782 |
| 07.23 | 6,680 | 190 | - 2.77% | 708,874 | 4,785 |
| 07.22 | 6,870 | 270 | - 3.78% | 983,507 | 6,770 |
| 07.19 | 7,140 | 50 | - 0.70% | 453,227 | 3,257 |