| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,315 | 55 | - 1.26% | 381,678 | 1,648 |
| 01.16 | 4,370 | 60 | + 1.39% | 690,612 | 3,060 |
| 01.15 | 4,310 | 35 | - 0.81% | 561,580 | 2,386 |
| 01.14 | 4,345 | 50 | - 1.14% | 324,615 | 1,406 |
| 01.13 | 4,395 | 80 | - 1.79% | 215,178 | 950 |
| 01.12 | 4,475 | 20 | + 0.45% | 262,990 | 1,179 |
| 01.09 | 4,455 | 25 | - 0.56% | 328,072 | 1,462 |
| 01.08 | 4,480 | 65 | - 1.43% | 327,703 | 1,457 |
| 01.07 | 4,545 | 155 | - 3.30% | 370,699 | 1,690 |
| 01.06 | 4,700 | 40 | + 0.86% | 343,103 | 1,615 |