| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,590 | 10 | + 0.18% | 352,151 | 1,962 |
| 09.23 | 5,580 | 10 | - 0.18% | 332,965 | 1,855 |
| 09.20 | 5,590 | 0 | 0.00% | 519,203 | 2,928 |
| 09.19 | 5,590 | 40 | + 0.72% | 512,878 | 2,862 |
| 09.13 | 5,550 | 100 | - 1.77% | 729,609 | 4,098 |
| 09.12 | 5,650 | 270 | + 5.02% | 1,961,491 | 11,094 |
| 09.11 | 5,380 | 140 | - 2.54% | 1,701,553 | 9,410 |
| 09.10 | 5,520 | 40 | - 0.72% | 1,803,873 | 10,014 |
| 09.09 | 5,560 | 720 | + 14.88% | 10,491,119 | 59,683 |
| 09.06 | 4,840 | 380 | - 7.28% | 997,922 | 4,929 |