| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 7,190 | 280 | - 3.75% | 803,402 | 5,774 |
| 07.17 | 7,470 | 30 | + 0.40% | 1,662,583 | 12,587 |
| 07.16 | 7,440 | 200 | + 2.76% | 4,330,063 | 33,053 |
| 07.15 | 7,240 | 110 | - 1.50% | 748,213 | 5,397 |
| 07.12 | 7,350 | 210 | - 2.78% | 704,036 | 5,235 |
| 07.11 | 7,560 | 260 | - 3.33% | 988,090 | 7,612 |
| 07.10 | 7,820 | 320 | + 4.27% | 1,660,386 | 12,853 |
| 07.09 | 7,500 | 0 | 0.00% | 730,296 | 5,463 |
| 07.08 | 7,500 | 130 | + 1.76% | 719,457 | 5,392 |
| 07.05 | 7,370 | 0 | 0.00% | 1,208,306 | 9,080 |