일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,660	25	+ 0.54%	263,281	1,223
01.02	4,635	145	+ 3.23%	223,460	1,027
12.30	4,490	10	+ 0.22%	118,021	528
12.29	4,480	75	+ 1.70%	180,517	806
12.26	4,405	40	- 0.90%	215,563	949
12.24	4,445	50	- 1.11%	177,837	787
12.23	4,495	145	- 3.13%	230,009	1,045
12.22	4,640	135	+ 3.00%	254,408	1,177
12.19	4,505	110	+ 2.50%	202,506	899
12.18	4,395	10	- 0.23%	191,190	837