| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 7,370 | 520 | - 6.59% | 1,658,813 | 12,567 |
| 07.03 | 7,890 | 230 | + 3.00% | 2,300,410 | 18,237 |
| 07.02 | 7,660 | 280 | - 3.53% | 6,158,898 | 50,233 |
| 07.01 | 7,940 | 500 | + 6.72% | 2,770,720 | 21,628 |
| 06.28 | 7,440 | 90 | + 1.22% | 1,172,409 | 8,827 |
| 06.27 | 7,350 | 0 | 0.00% | 4,042,832 | 30,749 |
| 06.26 | 7,350 | 190 | + 2.65% | 890,023 | 6,504 |
| 06.25 | 7,160 | 50 | - 0.69% | 865,136 | 6,194 |
| 06.24 | 7,210 | 160 | - 2.17% | 734,449 | 5,328 |
| 06.21 | 7,370 | 70 | - 0.94% | 928,247 | 6,913 |