일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,220	20	+ 0.39%	1,352,976	7,326
09.04	5,200	240	- 4.41%	716,924	3,712
09.03	5,440	240	- 4.23%	547,388	3,041
09.02	5,680	0	0.00%	741,589	4,268
08.30	5,680	130	+ 2.34%	536,661	3,054
08.29	5,550	160	- 2.80%	545,505	3,072
08.28	5,710	160	- 2.73%	1,645,279	9,843
08.27	5,870	170	+ 2.98%	1,983,448	11,713
08.26	5,700	20	+ 0.35%	521,294	2,993
08.23	5,680	150	- 2.57%	489,492	2,799