일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,405	5	+ 0.11%	215,063	950
12.16	4,400	190	- 4.14%	467,374	2,087
12.15	4,590	100	- 2.13%	266,155	1,227
12.12	4,690	110	- 2.29%	601,825	2,845
12.11	4,800	5	+ 0.10%	178,933	856
12.10	4,795	20	+ 0.42%	358,200	1,723
12.09	4,775	45	- 0.93%	152,418	728
12.08	4,820	10	+ 0.21%	144,047	693
12.05	4,810	40	- 0.83%	155,885	749
12.04	4,850	0	0.00%	203,385	984