일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,830	220	- 3.64%	796,455	4,723
08.21	6,050	120	+ 2.02%	1,367,273	8,114
08.20	5,930	470	+ 8.61%	7,715,983	47,101
08.19	5,460	140	- 2.50%	524,711	2,914
08.16	5,600	200	+ 3.70%	1,482,178	8,414
08.14	5,400	180	+ 3.45%	679,214	3,666
08.13	5,220	120	- 2.25%	549,155	2,886
08.12	5,340	0	0.00%	539,708	2,893
08.09	5,340	280	+ 5.53%	1,012,445	5,428
08.08	5,060	100	- 1.94%	769,041	3,854