일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,010 | 210 | - 2.56% | 3,259,413 | 26,642 |
06.04 | 8,220 | 150 | + 1.86% | 9,595,254 | 80,811 |
06.03 | 8,070 | 0 | 0.00% | 2,096,024 | 16,797 |
05.31 | 8,070 | 10 | + 0.12% | 2,246,667 | 18,192 |
05.30 | 8,060 | 170 | - 2.07% | 2,898,850 | 23,663 |
05.29 | 8,230 | 620 | - 7.01% | 3,043,386 | 26,254 |
05.28 | 8,850 | 310 | + 3.63% | 15,686,626 | 143,117 |
05.27 | 8,540 | 150 | - 1.73% | 3,672,214 | 31,584 |
05.24 | 8,690 | 220 | - 2.47% | 6,307,519 | 55,783 |
05.23 | 8,910 | 520 | - 5.51% | 10,982,533 | 98,838 |