일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,530	150	- 2.25%	721,869	4,782
07.23	6,680	190	- 2.77%	708,874	4,785
07.22	6,870	270	- 3.78%	983,507	6,770
07.19	7,140	50	- 0.70%	453,227	3,257
07.18	7,190	280	- 3.75%	803,402	5,774
07.17	7,470	30	+ 0.40%	1,662,583	12,587
07.16	7,440	200	+ 2.76%	4,330,063	33,053
07.15	7,240	110	- 1.50%	748,213	5,397
07.12	7,350	210	- 2.78%	704,036	5,235
07.11	7,560	260	- 3.33%	988,090	7,612