일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,430	250	- 2.58%	8,108,713	77,087
05.21	9,680	440	- 4.35%	12,435,207	124,152
05.20	10,120	680	+ 7.20%	37,684,996	377,217
05.17	9,440	200	+ 2.17%	32,030,484	310,259
05.16	9,240	210	+ 2.33%	13,880,687	129,557
05.14	9,030	310	- 3.32%	51,423,575	509,819
05.13	9,340	140	+ 1.52%	23,663,250	217,693
05.10	9,200	460	- 4.76%	23,924,591	222,725
05.09	9,660	1,790	+ 22.75%	62,104,544	559,139
05.08	7,870	800	+ 11.32%	44,876,511	351,515