일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,560	190	- 2.17%	1,114,284	9,324
11.04	8,750	90	- 1.02%	733,885	6,427
11.03	8,840	150	- 1.67%	976,694	8,695
10.31	8,990	50	- 0.55%	652,584	5,861
10.30	9,040	390	- 4.14%	1,313,216	11,973
10.29	9,430	300	+ 3.29%	3,986,796	37,944
10.28	9,130	50	- 0.55%	708,412	6,460
10.27	9,180	460	+ 5.28%	1,801,926	16,360
10.24	8,720	40	+ 0.46%	971,058	8,438
10.23	8,680	350	- 3.88%	2,528,228	22,059