| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 8,450 | 370 | - 4.20% | 1,534,974 | 13,050 |
| 07.18 | 8,820 | 220 | - 2.43% | 2,298,690 | 20,112 |
| 07.17 | 9,040 | 210 | + 2.38% | 5,384,058 | 49,138 |
| 07.16 | 8,830 | 330 | + 3.88% | 13,475,577 | 121,718 |
| 07.15 | 8,500 | 1,120 | + 15.18% | 9,673,131 | 80,248 |
| 07.12 | 7,380 | 40 | - 0.54% | 527,024 | 3,892 |
| 07.11 | 7,420 | 130 | - 1.72% | 642,952 | 4,801 |
| 07.10 | 7,550 | 100 | + 1.34% | 1,126,118 | 8,525 |
| 07.09 | 7,450 | 60 | + 0.81% | 687,354 | 5,130 |
| 07.08 | 7,390 | 10 | + 0.14% | 521,844 | 3,857 |