일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,030	20	- 0.22%	1,973,015	17,553
10.21	9,050	220	- 2.37%	910,336	8,349
10.20	9,270	110	+ 1.20%	1,010,103	9,285
10.17	9,160	680	- 6.91%	3,440,981	32,000
10.16	9,840	170	- 1.70%	1,137,892	11,308
10.15	10,010	10	- 0.10%	764,643	7,661
10.14	10,020	400	- 3.84%	1,560,535	15,882
10.13	10,420	370	- 3.43%	1,662,130	17,423
10.10	10,790	130	- 1.19%	1,759,500	19,288
10.02	10,920	100	- 0.91%	2,801,501	30,969