일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,120	100	- 1.22%	416,818	3,386
06.20	8,220	80	+ 0.98%	521,047	4,280
06.19	8,140	0	0.00%	588,628	4,775
06.18	8,140	110	- 1.33%	1,024,954	8,383