일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,880	340	+ 3.56%	5,424,968	52,963
12.02	9,540	760	+ 8.66%	18,247,265	176,675
11.29	8,780	90	+ 1.04%	3,195,625	28,118
11.28	8,690	190	- 2.14%	3,751,483	33,475
11.27	8,880	400	- 4.31%	3,329,235	30,016
11.26	9,280	220	- 2.32%	3,717,186	34,374
11.25	9,500	120	- 1.25%	3,396,641	32,426
11.22	9,620	130	- 1.33%	6,919,109	67,282
11.21	9,750	350	+ 3.72%	12,710,571	124,395
11.20	9,400	740	- 7.30%	8,108,877	77,539