| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,930 | 830 | + 13.61% | 1,869,340 | 12,960 |
| 03.04 | 6,100 | 1,240 | - 16.89% | 2,490,787 | 16,541 |
| 03.03 | 7,340 | 530 | - 6.73% | 1,649,573 | 12,569 |
| 02.27 | 7,870 | 120 | - 1.50% | 1,021,308 | 8,032 |
| 02.26 | 7,990 | 80 | + 1.01% | 1,890,260 | 15,336 |
| 02.25 | 7,910 | 0 | 0.00% | 1,212,423 | 9,621 |
| 02.24 | 7,910 | 120 | - 1.49% | 1,129,158 | 8,978 |
| 02.23 | 8,030 | 430 | - 5.08% | 1,987,278 | 16,220 |
| 02.20 | 8,460 | 140 | + 1.68% | 2,436,657 | 20,536 |
| 02.19 | 8,320 | 420 | + 5.32% | 2,631,001 | 21,581 |