일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,140	20	- 0.20%	4,438,705	44,698
11.18	10,160	170	+ 1.70%	3,875,331	38,574
11.15	9,990	220	- 2.16%	5,534,024	54,851
11.14	10,210	60	+ 0.59%	8,045,761	85,147
11.13	10,150	1,010	- 9.05%	9,656,274	103,105
11.12	11,160	760	+ 7.31%	38,979,184	459,806
11.11	10,400	790	+ 8.22%	4,093,860	42,528
11.08	9,610	60	+ 0.63%	1,589,347	15,393
11.07	9,550	450	- 4.50%	2,600,310	25,261
11.06	10,000	830	+ 9.05%	40,273,535	399,644