| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,900 | 200 | + 2.60% | 2,140,617 | 16,993 |
| 02.12 | 7,700 | 0 | 0.00% | 648,371 | 5,001 |
| 02.11 | 7,700 | 160 | - 2.04% | 589,598 | 4,559 |
| 02.10 | 7,860 | 30 | - 0.38% | 636,497 | 5,011 |
| 02.09 | 7,890 | 480 | + 6.48% | 867,797 | 6,769 |
| 02.06 | 7,410 | 490 | - 6.20% | 1,204,111 | 8,902 |
| 02.05 | 7,900 | 410 | - 4.93% | 844,837 | 6,752 |
| 02.04 | 8,310 | 80 | - 0.95% | 828,629 | 6,877 |
| 02.03 | 8,390 | 590 | + 7.56% | 1,305,309 | 10,729 |
| 02.02 | 7,800 | 700 | - 8.24% | 1,368,100 | 10,922 |