일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,170	500	+ 5.77%	5,288,131	47,366
11.04	8,670	150	+ 1.76%	3,797,253	32,201
11.01	8,520	660	- 7.19%	4,053,800	34,648
10.31	9,180	460	- 4.77%	3,594,469	33,691
10.30	9,640	170	+ 1.80%	13,434,669	132,413
10.29	9,470	1,190	+ 14.37%	22,294,489	207,010
10.28	8,280	30	+ 0.36%	1,227,098	10,179
10.25	8,250	70	+ 0.86%	978,664	8,089
10.24	8,180	30	- 0.37%	1,170,910	9,488
10.23	8,210	60	- 0.73%	2,071,355	17,471