일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,500	150	- 1.73%	1,366,975	11,703
01.29	8,650	370	+ 4.47%	2,571,849	21,862
01.28	8,280	70	- 0.84%	1,948,319	16,172
01.27	8,350	350	+ 4.38%	4,091,165	34,592
01.26	8,000	40	- 0.50%	2,100,113	16,545
01.23	8,040	780	+ 10.74%	6,175,450	48,747
01.22	7,260	40	+ 0.55%	516,475	3,737
01.21	7,220	320	- 4.24%	1,014,736	7,287
01.20	7,540	310	+ 4.29%	1,147,939	8,519
01.19	7,230	140	- 1.90%	662,132	4,797