일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,270	220	- 2.59%	1,418,208	11,669
10.21	8,490	480	+ 5.99%	4,005,857	33,533
10.18	8,010	350	+ 4.57%	1,468,271	11,480
10.17	7,660	20	+ 0.26%	1,344,212	10,440
10.16	7,640	150	+ 2.00%	1,471,298	11,284
10.15	7,490	120	+ 1.63%	2,091,172	15,866
10.14	7,370	470	+ 6.81%	1,045,980	7,552
10.11	6,900	50	- 0.72%	414,120	2,869
10.10	6,950	100	- 1.42%	321,285	2,235
10.08	7,050	180	- 2.49%	391,881	2,774