일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,370	180	- 2.38%	871,494	6,505
01.15	7,550	30	+ 0.40%	511,505	3,849
01.14	7,520	190	+ 2.59%	728,343	5,498
01.13	7,330	40	- 0.54%	524,015	3,818
01.12	7,370	10	+ 0.14%	516,761	3,775
01.09	7,360	40	+ 0.55%	287,542	2,120
01.08	7,320	280	- 3.68%	464,959	3,436
01.07	7,600	270	- 3.43%	558,917	4,276
01.06	7,870	90	+ 1.16%	560,766	4,394
01.05	7,780	250	+ 3.32%	727,179	5,656