일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,230	130	+ 1.83%	425,913	3,073
10.04	7,100	90	+ 1.28%	339,319	2,412
10.02	7,010	160	- 2.23%	373,356	2,622
09.30	7,170	220	- 2.98%	553,464	3,987
09.27	7,390	120	+ 1.65%	820,940	6,064
09.26	7,270	70	+ 0.97%	455,015	3,271
09.25	7,200	10	+ 0.14%	669,531	4,870
09.24	7,190	80	- 1.10%	501,849	3,606
09.23	7,270	0	0.00%	733,803	5,313
09.20	7,270	410	+ 5.98%	1,344,098	9,616