일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,780	250	+ 3.32%	727,179	5,656
01.02	7,530	170	+ 2.31%	425,350	3,182
12.30	7,360	140	- 1.87%	357,402	2,642
12.29	7,500	80	+ 1.08%	558,406	4,156
12.26	7,420	110	- 1.46%	467,496	3,489
12.24	7,530	90	- 1.18%	344,675	2,589
12.23	7,620	220	- 2.81%	521,134	3,998
12.22	7,840	380	+ 5.09%	775,060	5,985
12.19	7,460	60	+ 0.81%	584,811	4,369
12.18	7,400	60	- 0.80%	616,771	4,545