일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,390	290	- 3.78%	710,878	5,295
12.15	7,680	160	- 2.04%	497,215	3,825
12.12	7,840	20	- 0.25%	386,198	3,038
12.11	7,860	60	- 0.76%	561,715	4,427
12.10	7,920	30	+ 0.38%	334,315	2,651
12.09	7,890	160	- 1.99%	658,023	5,229
12.08	8,050	160	- 1.95%	666,115	5,368
12.05	8,210	20	+ 0.24%	436,200	3,570
12.04	8,190	180	- 2.15%	597,841	4,922
12.03	8,370	140	+ 1.70%	545,042	4,549