일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,860	170	+ 2.54%	898,159	6,201
09.13	6,690	90	+ 1.36%	466,518	3,071
09.12	6,600	280	+ 4.43%	530,385	3,458
09.11	6,320	330	- 4.96%	1,025,745	6,741
09.10	6,650	110	+ 1.68%	509,608	3,387
09.09	6,540	60	+ 0.93%	480,977	3,076
09.06	6,480	170	- 2.56%	405,874	2,646
09.05	6,650	40	- 0.60%	373,078	2,503
09.04	6,690	450	- 6.30%	993,803	6,783
09.03	7,140	220	+ 3.18%	793,668	5,620