| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 7,310 | 80 | - 1.08% | 408,751 | 2,998 |
| 08.16 | 7,390 | 30 | + 0.41% | 553,555 | 4,048 |
| 08.14 | 7,360 | 110 | + 1.52% | 418,616 | 3,087 |
| 08.13 | 7,250 | 60 | - 0.82% | 683,603 | 5,031 |
| 08.12 | 7,310 | 200 | - 2.66% | 720,229 | 5,294 |
| 08.09 | 7,510 | 280 | + 3.87% | 1,723,333 | 13,251 |
| 08.08 | 7,230 | 70 | - 0.96% | 895,947 | 6,462 |
| 08.07 | 7,300 | 140 | + 1.96% | 981,272 | 7,144 |
| 08.06 | 7,160 | 650 | + 9.99% | 1,963,864 | 13,843 |
| 08.05 | 6,510 | 1,330 | - 16.96% | 3,077,767 | 21,280 |