일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,850	500	- 5.99%	1,158,898	9,235
11.17	8,350	180	- 2.11%	422,400	3,513
11.14	8,530	450	- 5.01%	575,621	4,952
11.13	8,980	90	+ 1.01%	540,403	4,850
11.12	8,890	130	+ 1.48%	399,535	3,538
11.11	8,760	80	- 0.91%	661,774	5,853
11.10	8,840	390	+ 4.62%	695,839	6,094
11.07	8,450	150	- 1.74%	643,444	5,396
11.06	8,600	40	+ 0.47%	485,968	4,188
11.05	8,560	190	- 2.17%	1,114,284	9,324