| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,125 | 15 | - 0.48% | 73,984 | 232 |
| 01.09 | 3,140 | 15 | - 0.48% | 131,102 | 407 |
| 01.08 | 3,155 | 70 | - 2.17% | 221,126 | 701 |
| 01.07 | 3,225 | 70 | + 2.22% | 782,813 | 2,506 |
| 01.06 | 3,155 | 105 | + 3.44% | 7,855,191 | 26,919 |
| 01.03 | 3,050 | 65 | + 2.18% | 93,384 | 284 |
| 01.02 | 2,985 | 65 | + 2.23% | 51,284 | 153 |
| 12.30 | 2,920 | 20 | + 0.69% | 26,849 | 79 |
| 12.27 | 2,900 | 75 | - 2.52% | 56,885 | 164 |
| 12.26 | 2,975 | 40 | - 1.33% | 40,430 | 121 |