일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 3,640 | 15 | + 0.41% | 23,313 | 85 |
08.22 | 3,625 | 20 | - 0.55% | 29,157 | 106 |
08.21 | 3,645 | 25 | - 0.68% | 15,943 | 58 |
08.20 | 3,670 | 60 | + 1.66% | 39,084 | 142 |
08.19 | 3,610 | 50 | - 1.37% | 19,447 | 71 |
08.16 | 3,660 | 40 | + 1.11% | 27,608 | 101 |
08.14 | 3,620 | 30 | + 0.84% | 19,514 | 71 |
08.13 | 3,590 | 45 | - 1.24% | 25,667 | 92 |
08.12 | 3,635 | 55 | + 1.54% | 29,278 | 106 |
08.09 | 3,580 | 5 | - 0.14% | 51,177 | 184 |