일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,770	10	- 0.27%	72,506	271
10.21	3,780	5	+ 0.13%	92,774	351
10.20	3,775	40	+ 1.07%	67,647	252
10.17	3,735	115	- 2.99%	169,182	636
10.16	3,850	65	- 1.66%	106,603	415
10.15	3,915	50	+ 1.29%	52,815	206
10.14	3,865	20	- 0.52%	116,016	450
10.13	3,885	55	- 1.40%	64,854	252
10.10	3,940	30	- 0.76%	106,141	416
10.02	3,970	5	- 0.13%	62,896	250