일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,580	5	- 0.14%	51,177	184
08.08	3,585	0	0.00%	33,829	120
08.07	3,585	105	+ 3.02%	68,752	244
08.06	3,480	215	+ 6.59%	141,476	484
08.05	3,265	525	- 13.85%	229,466	802
08.02	3,790	110	- 2.82%	86,978	329
08.01	3,900	40	+ 1.04%	29,194	114
07.31	3,860	10	- 0.26%	47,296	182
07.30	3,870	40	- 1.02%	68,214	266
07.29	3,910	60	+ 1.56%	147,439	576