| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,850 | 10 | + 0.26% | 29,327 | 112 |
| 07.25 | 3,840 | 40 | - 1.03% | 97,563 | 370 |
| 07.24 | 3,880 | 15 | - 0.39% | 26,736 | 104 |
| 07.23 | 3,895 | 5 | - 0.13% | 51,008 | 199 |
| 07.22 | 3,900 | 95 | - 2.38% | 79,154 | 315 |
| 07.19 | 3,995 | 75 | + 1.91% | 25,888 | 102 |
| 07.18 | 3,920 | 65 | - 1.63% | 35,047 | 138 |
| 07.17 | 3,985 | 10 | + 0.25% | 54,925 | 219 |
| 07.16 | 3,975 | 15 | - 0.38% | 35,937 | 143 |
| 07.15 | 3,990 | 30 | + 0.76% | 19,828 | 79 |