일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,885	325	+ 9.13%	245,724	943
03.04	3,560	340	- 8.72%	423,666	1,551
03.03	3,900	170	- 4.18%	205,594	817
02.27	4,070	20	- 0.49%	132,475	535
02.26	4,090	75	- 1.80%	170,903	704
02.25	4,165	30	- 0.72%	185,510	778
02.24	4,195	55	- 1.29%	122,502	511
02.23	4,250	15	+ 0.35%	152,931	644
02.20	4,235	65	- 1.51%	252,988	1,085
02.19	4,300	25	+ 0.59%	262,768	1,121