일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,970	75	+ 2.59%	39,407	117
12.20	2,895	65	- 2.20%	35,674	104
12.19	2,960	45	- 1.50%	28,521	85
12.18	3,005	15	+ 0.50%	29,364	88
12.17	2,990	5	- 0.17%	28,896	86
12.16	2,995	35	+ 1.18%	38,836	116
12.13	2,960	80	+ 2.78%	55,853	165
12.12	2,880	25	- 0.86%	56,851	164
12.11	2,905	145	+ 5.25%	109,435	314
12.10	2,760	160	+ 6.15%	103,277	280