일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,760	160	+ 6.15%	103,277	280
12.09	2,600	235	- 8.29%	215,711	570
12.06	2,835	110	- 3.74%	119,441	340
12.05	2,945	60	- 2.00%	39,321	117
12.04	3,005	75	- 2.44%	61,075	183
12.03	3,080	25	+ 0.82%	56,733	174
12.02	3,055	35	- 1.13%	41,689	128
11.29	3,090	75	- 2.37%	32,543	101
11.28	3,165	20	+ 0.64%	40,203	127
11.27	3,145	25	+ 0.80%	32,635	103