일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,145	40	+ 1.29%	41,933	131
11.22	3,105	10	- 0.32%	38,759	121
11.21	3,115	5	- 0.16%	59,456	186
11.20	3,120	5	+ 0.16%	56,148	176
11.19	3,115	25	+ 0.81%	33,045	102
11.18	3,090	110	+ 3.69%	60,553	186
11.15	2,980	0	0.00%	67,661	201
11.14	2,980	20	- 0.67%	74,413	222
11.13	3,000	100	- 3.23%	189,237	575
11.12	3,100	130	- 4.03%	125,707	394