| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,970 | 55 | - 1.37% | 126,873 | 505 |
| 01.29 | 4,025 | 55 | + 1.39% | 167,147 | 666 |
| 01.28 | 3,970 | 55 | - 1.37% | 246,438 | 985 |
| 01.27 | 4,025 | 25 | + 0.63% | 170,855 | 683 |
| 01.26 | 4,000 | 75 | + 1.91% | 331,455 | 1,320 |
| 01.23 | 3,925 | 115 | + 3.02% | 525,722 | 2,077 |
| 01.22 | 3,810 | 35 | - 0.91% | 95,661 | 368 |
| 01.21 | 3,845 | 100 | - 2.54% | 169,694 | 651 |
| 01.20 | 3,945 | 75 | + 1.94% | 302,541 | 1,190 |
| 01.19 | 3,870 | 15 | + 0.39% | 184,939 | 714 |