일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,740	15	- 0.40%	65,208	245
01.02	3,755	30	+ 0.81%	63,324	236
12.30	3,725	80	- 2.10%	48,773	181
12.29	3,805	20	- 0.52%	31,409	119
12.26	3,825	10	+ 0.26%	104,007	401
12.24	3,815	20	- 0.52%	55,982	214
12.23	3,835	85	- 2.17%	71,933	277
12.22	3,920	100	+ 2.62%	187,255	728
12.19	3,820	85	+ 2.28%	163,303	623
12.18	3,735	85	+ 2.33%	69,980	257