일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,615	100	- 2.69%	36,102	132
12.15	3,715	65	- 1.72%	43,426	162
12.12	3,780	70	+ 1.89%	113,889	425
12.11	3,710	5	+ 0.14%	41,310	153
12.10	3,705	70	+ 1.93%	49,475	182
12.09	3,635	15	+ 0.41%	44,582	161
12.08	3,620	65	- 1.76%	183,054	675
12.05	3,685	20	+ 0.55%	33,035	121
12.04	3,665	25	- 0.68%	24,791	91
12.03	3,690	20	+ 0.55%	31,358	116