일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,515	25	- 0.71%	51,652	183
09.24	3,540	40	+ 1.14%	47,465	167
09.23	3,500	0	0.00%	60,843	213
09.20	3,500	5	+ 0.14%	1,209,749	4,402
09.19	3,495	100	+ 2.95%	78,250	270
09.13	3,395	5	+ 0.15%	17,038	58
09.12	3,390	60	+ 1.80%	19,371	66
09.11	3,330	25	- 0.75%	31,002	104
09.10	3,355	95	- 2.75%	45,366	153
09.09	3,450	100	+ 2.99%	43,124	144