일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,670	25	+ 0.69%	26,054	95
12.01	3,645	0	0.00%	69,673	258
11.28	3,645	95	+ 2.68%	32,086	116
11.27	3,550	0	0.00%	15,453	55
11.26	3,550	70	+ 2.01%	20,844	74
11.25	3,480	20	- 0.57%	25,095	88
11.24	3,500	30	- 0.85%	27,523	98
11.21	3,530	75	- 2.08%	40,916	144
11.20	3,605	65	+ 1.84%	41,648	150
11.19	3,540	60	+ 1.72%	44,148	155