일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,480	150	- 4.13%	55,384	195
11.17	3,630	30	- 0.82%	30,655	110
11.14	3,660	60	- 1.61%	50,057	184
11.13	3,720	0	0.00%	42,007	155
11.12	3,720	115	+ 3.19%	52,970	196
11.11	3,605	35	- 0.96%	66,342	241
11.10	3,640	155	+ 4.45%	54,034	195
11.07	3,485	90	- 2.52%	57,073	199
11.06	3,575	70	+ 2.00%	52,048	185
11.05	3,505	75	- 2.10%	127,838	444