일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,350	105	- 3.04%	63,052	213
09.05	3,455	30	- 0.86%	57,445	201
09.04	3,485	135	- 3.73%	72,039	252
09.03	3,620	90	+ 2.55%	175,669	639
09.02	3,530	30	- 0.84%	32,419	115
08.30	3,560	45	+ 1.28%	36,373	128
08.29	3,515	40	- 1.13%	43,780	154
08.28	3,555	5	+ 0.14%	59,651	215
08.27	3,550	10	- 0.28%	91,337	328
08.26	3,560	80	- 2.20%	51,257	183