일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	86,500	2,500	+ 2.98%	242,786	21,070
11.26	84,000	1,400	+ 1.70%	140,730	11,757
11.25	82,600	2,400	+ 2.99%	308,019	25,881
11.22	80,200	2,100	+ 2.69%	198,489	15,944
11.21	78,100	1,000	- 1.26%	104,085	8,163
11.20	79,100	1,600	- 1.98%	149,521	11,913
11.19	80,700	3,000	+ 3.86%	268,445	21,529
11.18	77,700	800	+ 1.04%	155,044	12,004
11.15	76,900	2,700	+ 3.64%	188,384	14,275
11.14	74,200	2,700	+ 3.78%	209,555	15,275