일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	78,200	100	+ 0.13%	61,291	4,804
07.09	78,100	700	- 0.89%	85,725	6,710
07.08	78,800	1,200	+ 1.55%	151,286	11,911
07.05	77,600	900	- 1.15%	113,570	8,833
07.04	78,500	100	- 0.13%	173,796	13,534
07.03	78,600	1,500	- 1.87%	87,873	6,952
07.02	80,100	400	- 0.50%	135,779	10,960
07.01	80,500	100	+ 0.12%	103,329	8,225
06.28	80,400	4,100	+ 5.37%	245,250	19,573
06.27	76,300	1,000	- 1.29%	117,603	9,004