일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	113,500	4,400	- 3.73%	224,441	25,520
11.04	117,900	3,100	- 2.56%	156,545	18,508
11.03	121,000	1,500	+ 1.26%	423,966	52,387
10.31	119,500	100	+ 0.08%	151,185	18,159
10.30	119,400	900	+ 0.76%	147,556	17,755
10.29	118,500	2,100	- 1.74%	127,195	15,073
10.28	120,600	300	- 0.25%	92,017	11,102
10.27	120,900	2,800	+ 2.37%	192,210	23,297
10.24	118,100	700	- 0.59%	81,265	9,607
10.23	118,800	200	- 0.17%	120,307	14,339