일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	119,000	500	- 0.42%	74,854	8,826
10.21	119,500	1,000	+ 0.84%	123,885	14,765
10.20	118,500	2,100	+ 1.80%	123,190	14,540
10.17	116,400	2,800	- 2.35%	176,403	20,613
10.16	119,200	1,900	- 1.57%	165,299	19,705
10.15	121,100	200	- 0.17%	151,700	18,327
10.14	121,300	8,400	- 6.48%	216,209	26,695
10.13	129,700	3,400	+ 2.69%	164,648	21,191
10.10	126,300	800	- 0.63%	178,623	22,406
10.02	127,100	1,700	- 1.32%	198,092	25,216