| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 77,300 | 500 | + 0.65% | 110,805 | 8,598 |
| 06.25 | 76,800 | 900 | - 1.16% | 126,215 | 9,726 |
| 06.24 | 77,700 | 1,800 | - 2.26% | 136,321 | 10,701 |
| 06.21 | 79,500 | 400 | - 0.50% | 116,971 | 9,257 |
| 06.20 | 79,900 | 900 | - 1.11% | 96,549 | 7,790 |
| 06.19 | 80,800 | 500 | - 0.62% | 118,980 | 9,564 |
| 06.18 | 81,300 | 1,300 | + 1.63% | 110,203 | 8,956 |
| 06.17 | 80,000 | 100 | + 0.13% | 135,691 | 10,768 |
| 06.14 | 79,900 | 2,100 | - 2.56% | 205,822 | 16,610 |
| 06.13 | 82,000 | 600 | + 0.74% | 218,176 | 17,886 |