일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	80,000	100	+ 0.13%	135,691	10,768
06.14	79,900	2,100	- 2.56%	205,822	16,610
06.13	82,000	600	+ 0.74%	218,176	17,886
06.12	81,400	1,800	- 2.16%	204,214	16,820
06.11	83,200	2,400	- 2.80%	200,101	16,760
06.10	85,600	2,100	+ 2.52%	154,616	13,128
06.07	83,500	2,000	- 2.34%	163,538	13,728
06.05	85,500	3,600	+ 4.40%	499,888	42,601
06.04	81,900	7,300	- 8.18%	597,781	50,588
06.03	89,200	2,100	- 2.30%	219,815	19,782