일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	74,800	800	- 1.06%	78,617	5,927
11.07	75,600	2,000	- 2.58%	135,039	10,164
11.06	77,600	300	+ 0.39%	210,978	16,200
11.05	77,300	2,400	+ 3.20%	521,743	40,671
11.04	74,900	5,100	+ 7.31%	438,913	32,731
11.01	69,800	1,100	- 1.55%	50,664	3,537
10.31	70,900	900	+ 1.29%	53,569	3,752
10.30	70,000	800	- 1.13%	59,685	4,232
10.29	70,800	700	+ 1.00%	48,766	3,415
10.28	70,100	200	- 0.28%	108,021	7,550