일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	98,600	2,700	+ 2.82%	250,682	24,927
03.04	95,900	10,800	- 10.12%	213,474	21,374
03.03	106,700	8,800	- 7.62%	143,863	15,811
02.27	115,500	1,200	+ 1.05%	174,896	20,250
02.26	114,300	300	+ 0.26%	94,010	10,685
02.25	114,000	800	- 0.70%	80,526	9,200
02.24	114,800	1,000	- 0.86%	78,511	9,028
02.23	115,800	1,100	+ 0.96%	124,958	14,573
02.20	114,700	4,600	- 3.86%	198,942	22,959
02.19	119,300	2,700	+ 2.32%	177,681	20,954