일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	116,600	3,800	- 3.16%	178,617	21,019
02.12	120,400	200	+ 0.17%	260,807	30,668
02.11	120,200	5,800	+ 5.07%	373,028	44,644
02.10	114,400	100	+ 0.09%	105,798	12,168
02.09	114,300	8,900	+ 8.44%	268,423	30,312
02.06	105,400	800	- 0.75%	140,676	14,738
02.05	106,200	2,200	- 2.03%	150,790	16,275
02.04	108,400	300	- 0.28%	127,082	13,811
02.03	108,700	2,900	+ 2.74%	157,674	16,998
02.02	105,800	10,200	- 8.79%	265,441	28,869