일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	70,300	500	+ 0.72%	104,571	7,311
10.24	69,800	1,800	- 2.51%	95,467	6,735
10.23	71,600	1,800	+ 2.58%	172,772	12,152
10.22	69,800	1,800	+ 2.65%	183,142	12,775
10.21	68,000	500	+ 0.74%	128,126	8,804
10.18	67,500	300	+ 0.45%	83,983	5,686
10.17	67,200	1,500	+ 2.28%	94,762	6,396
10.16	65,700	1,400	- 2.09%	50,294	3,324
10.15	67,100	300	- 0.45%	91,441	6,090
10.14	67,400	2,100	+ 3.22%	64,859	4,323